Goldman Sachs - قیمت سهام

قیمت سهام
637.44
تغییر روزانه
1.70 0.27%
ماهیانه
7.38%
سالیانه
41.49%
Q2 پیش بینی
609.36

قیمت Chg روز سال تاریخ
Nomura 898.30 -13.20 -1.45% 0.17% 2025-06-20
Ally Financial 36.89 0.05 0.14% -7.36% 2025-06-20
Apollo Global Management 133.09 0.73 0.55% 12.38% 2025-06-18
American Express 297.18 0.64 0.22% 28.96% 2025-06-20
Bank Of America 45.43 0.42 0.93% 15.19% 2025-06-20
Julius Baer Gruppe 51.94 0.50 0.97% 0.66% 2025-06-20
Barclays 324.00 4.25 1.33% 58.16% 2025-06-20
Franklin Resources 22.67 0.07 0.31% -1.07% 2025-06-20
Bank Of New York Mellon 91.66 0.17 0.19% 55.91% 2025-06-20
BlackRock 974.21 -3.50 -0.36% 23.54% 2025-06-20
BNP Paribas 74.30 -0.34 -0.46% 25.23% 2025-06-20
Blackstone 137.64 0.36 0.26% 10.92% 2025-06-20
Citigroup 78.36 0.09 0.11% 30.71% 2025-06-20
Citizens Financial 41.39 0.09 0.21% 19.04% 2025-06-20
Carlyle 47.30 0.23 0.49% 17.96% 2025-06-20
Comerica 56.23 0.46 0.82% 17.56% 2025-06-20
Capital One Financial 198.57 1.42 0.72% 45.24% 2025-06-20
Deutsche Bank 27.60 -0.14 -0.50% 78.41% 2025-06-20
Deutsche Bank 24.00 0.20 0.82% 65.94% 2025-06-20
Evercore Partners 246.40 -0.43 -0.17% 26.51% 2025-06-20
Fifth Third Bancorp 39.18 0.40 1.03% 8.70% 2025-06-20
Goldman Sachs 637.44 1.70 0.27% 41.49% 2025-06-20
Huntington Bancshares 15.87 0.14 0.89% 25.65% 2025-06-20
HSBC Holdings 866.90 2.50 0.29% 26.80% 2025-06-20
ING 17.75 0.07 0.38% 14.30% 2025-06-20
Invesco 14.86 0.16 1.05% -1.56% 2025-06-20
JPMorgan 274.05 0.23 0.08% 39.52% 2025-06-20
KeyCorp 16.07 0.07 0.44% 18.17% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
Lazard 43.60 0.05 0.11% 19.78% 2025-06-20
Moelis & Company 56.54 0.03 0.05% 7.37% 2025-06-20
Morgan Stanley 132.06 -0.40 -0.30% 37.12% 2025-06-20
M&T Bank 183.10 1.73 0.95% 24.00% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
PNC 177.12 2.03 1.16% 15.57% 2025-06-20
Regions Financial 22.05 0.10 0.46% 16.46% 2025-06-20
Raymond James Financial 148.47 0.25 0.17% 22.95% 2025-06-20
Charles Schwab 89.68 -0.24 -0.27% 22.26% 2025-06-20
State Street 99.45 0.25 0.25% 37.63% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20
UBS 24.92 0.16 0.65% -7.81% 2025-06-20
US Bancorp 43.21 0.01 0.02% 8.68% 2025-06-20
Visa 336.95 -3.23 -0.95% 22.51% 2025-06-20
Wells Fargo 75.27 0.53 0.71% 29.46% 2025-06-20

قیمت روز سال تاریخ
US500 5961 -19.55 -0.33% 9.08% 2025-06-20
US30 42125 -46.56 -0.11% 7.60% 2025-06-20